Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.1.2026 8:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CENTEX BRNO - BAAMORCN (CZ0009050555)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.06.99515,00515,000,0000,000,00460,70460,700,000460,70460,70
16.06.99515,00515,000,0000,000,00460,70460,700,000460,70460,70
15.06.99515,00515,000,0000,000,00460,70460,700,000460,70460,70
14.06.99515,00515,000,0000,000,00460,70460,700,000460,70460,70
11.06.99515,00515,000,0000,000,00460,70460,70-3,330460,70460,70
10.06.99515,00515,000,0000,000,00476,60476,600,000429,00476,60
09.06.99515,00515,000,0000,000,00476,60476,600,0026 077 085476,60476,60
08.06.99515,00515,000,0000,000,00476,60476,60+5,410476,60476,60
07.06.99515,00515,000,0000,000,00501,20452,10-9,7911 000452,10501,20
04.06.99515,00515,000,0000,000,00501,20501,20+8,699 999 755501,20501,20
03.06.99515,00515,000,0000,000,00511,20461,10-9,8112 983 291461,10511,30
02.06.99515,00515,000,0000,000,00511,20511,30+0,015 500511,20511,30
01.06.99515,00515,000,0000,000,00511,10511,200,000511,10511,20
31.05.99515,00515,000,0000,000,00511,10511,200,0012 927 530511,10530,20
28.05.99515,00515,000,0000,000,00511,10511,20+0,014 614 500511,10511,20
27.05.99515,00515,000,0000,000,00511,10511,10-0,014 344 922511,10511,10
26.05.99515,00515,000,0000,000,00511,10511,200,000511,10511,20
25.05.99515,00515,000,0000,000,00511,10511,200,000511,10511,20
24.05.99515,00515,000,0000,000,00511,10511,200,000511,10511,20
21.05.99515,00515,000,0000,000,00511,10511,20-5,151 694 350511,10511,20
20.05.99515,00515,000,0000,000,00539,00539,000,000539,00539,00
19.05.99515,00515,000,0000,000,00539,00539,000,002 695539,00539,00
18.05.99515,00515,000,0000,000,00539,00539,000,000539,00539,00
17.05.99515,00515,000,0000,000,00539,00539,000,003 009 063539,00539,00
15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0021.06. 17:00|aktuální